SWX - Southwest Gas Holdings, Inc.
89.87
0.740 0.823%
Share volume: 394,154
Last Updated: 05-12-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$89.13
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $89.56 | $89.56 | $90.48 | $90.48 | $88.61 | $88.61 | $89.87 | $89.87 | 394,154 | $394,154.00 |
| 05-11-2026 | $90.57 | $90.57 | $90.89 | $90.89 | $88.95 | $88.95 | $89.13 | $89.13 | 501,088 | $501,088.00 |
| 05-08-2026 | $91.10 | $91.10 | $91.15 | $91.15 | $89.87 | $89.87 | $89.95 | $89.95 | 389,897 | $389,897.00 |
| 05-07-2026 | $91.91 | $91.91 | $92.00 | $92.00 | $90.38 | $90.38 | $90.76 | $90.76 | 588,828 | $588,828.00 |
| 05-06-2026 | $93.68 | $93.68 | $93.69 | $93.69 | $90.57 | $90.57 | $90.82 | $90.82 | 783,577 | $783,577.00 |
| 05-05-2026 | $92.00 | $92.00 | $94.33 | $94.33 | $91.31 | $91.31 | $93.67 | $93.67 | 586,197 | $586,197.00 |
| 05-04-2026 | $92.52 | $92.52 | $93.84 | $93.84 | $92.18 | $92.18 | $93.07 | $93.07 | 471,967 | $471,967.00 |
| 05-01-2026 | $94.05 | $94.05 | $94.43 | $94.43 | $92.77 | $92.77 | $93.20 | $93.20 | 433,826 | $433,826.00 |
| 04-30-2026 | $91.98 | $91.98 | $94.41 | $94.41 | $91.98 | $91.98 | $94.05 | $94.05 | 702,084 | $702,084.00 |
| 04-29-2026 | $91.31 | $91.31 | $92.70 | $92.70 | $91.31 | $91.31 | $91.90 | $91.90 | 479,166 | $479,166.00 |