SWX - Southwest Gas Holdings, Inc.
86.71
0.140 0.161%
Share volume: 461,790
Last Updated: 03-27-2026
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$86.57
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $86.67 | $86.67 | $87.51 | $87.51 | $86.49 | $86.49 | $86.71 | $86.71 | 461,790 | $457,454.00 |
| 03-26-2026 | $85.36 | $85.36 | $86.65 | $86.65 | $85.36 | $85.36 | $86.57 | $86.57 | 387,105 | $387,105.00 |
| 03-25-2026 | $86.85 | $86.85 | $87.29 | $87.29 | $85.64 | $85.64 | $85.82 | $85.82 | 361,941 | $361,941.00 |
| 03-24-2026 | $85.17 | $85.17 | $87.03 | $87.03 | $84.83 | $84.83 | $86.35 | $86.35 | 516,799 | $516,799.00 |
| 03-23-2026 | $84.85 | $84.85 | $86.17 | $86.17 | $84.40 | $84.40 | $85.83 | $85.83 | 657,156 | $657,156.00 |
| 03-20-2026 | $86.18 | $86.18 | $86.85 | $86.85 | $83.51 | $83.51 | $83.58 | $83.58 | 1,340,661 | $1,340,661.00 |
| 03-19-2026 | $86.25 | $86.25 | $86.58 | $86.58 | $85.44 | $85.44 | $86.22 | $86.22 | 421,855 | $421,855.00 |
| 03-18-2026 | $87.01 | $87.01 | $87.01 | $87.01 | $85.22 | $85.22 | $86.28 | $86.28 | 590,464 | $590,464.00 |
| 03-17-2026 | $88.96 | $88.96 | $88.96 | $88.96 | $87.20 | $87.20 | $87.37 | $87.37 | 450,166 | $450,166.00 |
| 03-16-2026 | $88.68 | $88.68 | $88.68 | $88.68 | $87.41 | $87.41 | $88.28 | $88.28 | 421,049 | $421,049.00 |