SWX - Southwest Gas Holdings, Inc.
89.6
0.700 0.781%
Share volume: 760,109
Last Updated: 03-04-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$88.90
0.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $88.99 | $88.99 | $90.00 | $90.00 | $88.23 | $88.23 | $89.60 | $89.60 | 760,109 | $760,109.00 |
| 03-03-2026 | $87.56 | $87.56 | $88.92 | $88.92 | $85.80 | $85.80 | $88.90 | $88.90 | 510,975 | $510,975.00 |
| 03-02-2026 | $88.69 | $88.69 | $89.45 | $89.45 | $87.83 | $87.83 | $88.50 | $88.50 | 660,836 | $660,836.00 |
| 02-27-2026 | $88.35 | $88.35 | $89.14 | $89.14 | $87.98 | $87.98 | $88.17 | $88.17 | 743,841 | $743,841.00 |
| 02-26-2026 | $87.06 | $87.06 | $88.78 | $88.78 | $86.64 | $86.64 | $88.41 | $88.41 | 874,304 | $874,304.00 |
| 02-25-2026 | $84.95 | $84.95 | $87.99 | $87.99 | $81.32 | $81.32 | $87.07 | $87.07 | 1,097,558 | $1,097,558.00 |
| 02-24-2026 | $88.00 | $88.00 | $88.46 | $88.46 | $87.43 | $87.43 | $88.00 | $88.00 | 503,619 | $503,619.00 |
| 02-23-2026 | $88.39 | $88.39 | $88.66 | $88.66 | $87.76 | $87.76 | $88.13 | $88.13 | 427,435 | $427,435.00 |
| 02-20-2026 | $87.55 | $87.55 | $87.84 | $87.84 | $85.99 | $85.99 | $87.60 | $87.60 | 435,176 | $435,176.00 |
| 02-19-2026 | $87.44 | $87.44 | $88.04 | $88.04 | $87.04 | $87.04 | $87.24 | $87.24 | 571,381 | $571,381.00 |