SWX - Southwest Gas Holdings, Inc.
91.71
1.370 1.494%
Share volume: 520,732
Last Updated: 04-28-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$90.34
1.37
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $91.49 | $91.49 | $92.54 | $92.54 | $91.00 | $91.00 | $91.71 | $91.71 | 520,732 | $520,732.00 |
| 04-27-2026 | $90.61 | $90.61 | $91.46 | $91.46 | $90.12 | $90.12 | $90.34 | $90.34 | 509,839 | $509,839.00 |
| 04-24-2026 | $90.28 | $90.28 | $91.37 | $91.37 | $89.86 | $89.86 | $90.46 | $90.46 | 480,611 | $480,611.00 |
| 04-23-2026 | $90.00 | $90.00 | $90.91 | $90.91 | $89.18 | $89.18 | $90.51 | $90.51 | 526,871 | $526,871.00 |
| 04-22-2026 | $89.10 | $89.10 | $89.18 | $89.18 | $87.84 | $87.84 | $88.40 | $88.40 | 286,213 | $286,213.00 |
| 04-21-2026 | $90.10 | $90.10 | $90.10 | $90.10 | $88.22 | $88.22 | $88.71 | $88.71 | 363,903 | $363,903.00 |
| 04-20-2026 | $90.99 | $90.99 | $91.87 | $91.87 | $89.69 | $89.69 | $89.89 | $89.89 | 362,893 | $362,893.00 |
| 04-17-2026 | $91.09 | $91.09 | $91.20 | $91.20 | $90.18 | $90.18 | $90.99 | $90.99 | 427,201 | $427,201.00 |
| 04-16-2026 | $90.70 | $90.70 | $92.15 | $92.15 | $90.70 | $90.70 | $91.36 | $91.36 | 517,621 | $517,621.00 |