SWX - Southwest Gas Holdings Inc
87.01
-0.700 -0.805%
Share volume: 458,577
Last Updated: 03-10-2026
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.71
-0.70
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $86.81 | $86.81 | $88.07 | $88.07 | $86.81 | $86.81 | $87.01 | $87.01 | 458,577 | $458,577.00 |
| 03-09-2026 | $87.33 | $87.33 | $87.86 | $87.86 | $86.36 | $86.36 | $87.71 | $87.71 | 601,207 | $601,207.00 |
| 03-06-2026 | $87.02 | $87.02 | $87.81 | $87.81 | $86.45 | $86.45 | $87.62 | $87.62 | 576,147 | $576,147.00 |
| 03-05-2026 | $88.76 | $88.76 | $88.92 | $88.92 | $87.02 | $87.02 | $87.71 | $87.71 | 544,159 | $544,159.00 |
| 03-04-2026 | $88.99 | $88.99 | $90.00 | $90.00 | $88.23 | $88.23 | $89.60 | $89.60 | 776,846 | $776,846.00 |
| 03-03-2026 | $87.56 | $87.56 | $88.92 | $88.92 | $85.80 | $85.80 | $88.90 | $88.90 | 510,975 | $510,975.00 |
| 03-02-2026 | $88.69 | $88.69 | $89.45 | $89.45 | $87.83 | $87.83 | $88.50 | $88.50 | 660,836 | $660,836.00 |
| 02-27-2026 | $88.35 | $88.35 | $89.14 | $89.14 | $87.98 | $87.98 | $88.17 | $88.17 | 743,841 | $743,841.00 |
| 02-26-2026 | $87.06 | $87.06 | $88.78 | $88.78 | $86.64 | $86.64 | $88.41 | $88.41 | 874,304 | $874,304.00 |
| 02-25-2026 | $84.95 | $84.95 | $87.99 | $87.99 | $81.32 | $81.32 | $87.07 | $87.07 | 1,097,558 | $1,097,558.00 |