| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $34.51 | $34.51 | $34.70 | $34.70 | $34.21 | $34.21 | $34.40 | $34.40 | 38,958 | $38,958.00 |
| 03-31-2026 | $33.90 | $33.90 | $34.22 | $34.22 | $33.43 | $33.43 | $34.03 | $34.03 | 41,290 | $41,290.00 |
| 03-30-2026 | $33.33 | $33.33 | $33.33 | $33.33 | $32.86 | $32.86 | $33.12 | $33.12 | 51,186 | $51,186.00 |
| 03-27-2026 | $32.35 | $32.35 | $32.80 | $32.80 | $32.25 | $32.25 | $32.43 | $32.43 | 48,996 | $48,996.00 |
| 03-26-2026 | $32.38 | $32.38 | $32.56 | $32.56 | $32.14 | $32.14 | $32.16 | $32.16 | 36,295 | $36,295.00 |
| 03-25-2026 | $35.69 | $32.38 | $36.61 | $33.21 | $34.65 | $31.43 | $36.20 | $32.84 | 82,915 | $82,915.00 |
| 03-24-2026 | $34.67 | $31.45 | $35.50 | $32.21 | $34.50 | $31.30 | $35.48 | $32.19 | 40,730 | $40,730.00 |
| 03-23-2026 | $35.19 | $35.19 | $36.28 | $36.28 | $35.19 | $35.19 | $36.28 | $36.28 | 52,776 | $52,776.00 |
| 03-20-2026 | $36.01 | $36.01 | $36.05 | $36.05 | $34.78 | $34.78 | $34.92 | $34.92 | 38,921 | $38,921.00 |