| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $32.60 | $32.60 | $32.73 | $32.73 | $32.60 | $32.60 | $32.73 | $32.73 | 118 | $1,448.00 |
| 03-27-2026 | $32.89 | $32.89 | $32.89 | $32.89 | $32.51 | $32.51 | $32.51 | $32.51 | 1,236 | $1,236.00 |
| 03-26-2026 | $31.10 | $31.10 | $32.30 | $32.30 | $31.10 | $31.10 | $32.30 | $32.30 | 4,119 | $4,119.00 |
| 03-24-2026 | $35.17 | $10.81 | $35.17 | $10.81 | $35.17 | $10.81 | $35.17 | $10.81 | 4,249 | $4,249.00 |
| 03-23-2026 | $36.56 | $36.56 | $36.56 | $36.56 | $35.95 | $35.95 | $35.95 | $35.95 | 701 | $701.00 |
| 03-20-2026 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 265 | $265.00 |