SVV - Savers Value Village, Inc.
8.45
0.220 2.604%
Share volume: 828,552
Last Updated: 04-30-2026
Retail/Retail – Misc.:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$8.23
0.22
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $8.25 | $8.25 | $8.52 | $8.52 | $8.22 | $8.22 | $8.45 | $8.45 | 828,552 | $828,552.00 |
| 04-29-2026 | $8.39 | $8.39 | $8.48 | $8.48 | $8.08 | $8.08 | $8.23 | $8.23 | 713,464 | $713,464.00 |
| 04-28-2026 | $8.80 | $8.80 | $8.83 | $8.83 | $8.37 | $8.37 | $8.46 | $8.46 | 750,256 | $750,256.00 |
| 04-27-2026 | $8.64 | $8.64 | $8.85 | $8.85 | $8.63 | $8.63 | $8.74 | $8.74 | 847,563 | $847,563.00 |
| 04-24-2026 | $8.62 | $8.62 | $8.73 | $8.73 | $8.35 | $8.35 | $8.72 | $8.72 | 696,516 | $696,516.00 |
| 04-23-2026 | $8.84 | $8.84 | $8.91 | $8.91 | $8.31 | $8.31 | $8.48 | $8.48 | 1,229,698 | $1,229,698.00 |
| 04-22-2026 | $8.80 | $8.80 | $9.01 | $9.01 | $8.71 | $8.71 | $8.96 | $8.96 | 1,134,777 | $1,134,777.00 |
| 04-21-2026 | $9.03 | $9.03 | $9.11 | $9.11 | $8.66 | $8.66 | $8.67 | $8.67 | 1,169,546 | $1,169,546.00 |
| 04-20-2026 | $8.55 | $8.55 | $9.00 | $9.00 | $8.55 | $8.55 | $8.95 | $8.95 | 775,585 | $775,585.00 |
| 04-17-2026 | $8.58 | $8.58 | $8.99 | $8.99 | $8.54 | $8.54 | $8.64 | $8.64 | 952,653 | $952,653.00 |