SVV - Savers Value Village Inc
8.72
0.240 2.752%
Share volume: 620,113
Last Updated: 04-24-2026
Retail/Retail – Misc.:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$8.48
0.24
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.62 | $8.62 | $8.73 | $8.73 | $8.35 | $8.35 | $8.72 | $8.72 | 620,113 | $620,113.00 |
| 04-23-2026 | $8.84 | $8.84 | $8.91 | $8.91 | $8.31 | $8.31 | $8.48 | $8.48 | 1,229,698 | $1,229,698.00 |
| 04-22-2026 | $8.80 | $8.80 | $9.01 | $9.01 | $8.71 | $8.71 | $8.96 | $8.96 | 1,134,777 | $1,134,777.00 |
| 04-21-2026 | $9.03 | $9.03 | $9.11 | $9.11 | $8.66 | $8.66 | $8.67 | $8.67 | 1,169,546 | $1,169,546.00 |
| 04-20-2026 | $8.55 | $8.55 | $9.00 | $9.00 | $8.55 | $8.55 | $8.95 | $8.95 | 775,585 | $775,585.00 |
| 04-17-2026 | $8.58 | $8.58 | $8.99 | $8.99 | $8.54 | $8.54 | $8.64 | $8.64 | 952,653 | $952,653.00 |
| 04-16-2026 | $8.28 | $8.28 | $8.45 | $8.45 | $8.19 | $8.19 | $8.37 | $8.37 | 848,095 | $848,095.00 |
| 04-15-2026 | $8.31 | $8.31 | $8.72 | $8.72 | $8.22 | $8.22 | $8.28 | $8.28 | 1,259,079 | $1,259,079.00 |
| 04-14-2026 | $8.26 | $8.26 | $8.47 | $8.47 | $8.11 | $8.11 | $8.39 | $8.39 | 952,371 | $952,371.00 |
| 04-13-2026 | $8.09 | $8.09 | $8.23 | $8.23 | $7.99 | $7.99 | $8.22 | $8.22 | 1,310,657 | $1,310,657.00 |