SVV - Savers Value Village, Inc.
8.67
-0.280 -3.230%
Share volume: 1,169,501
Last Updated: 04-21-2026
Retail/Retail – Misc.:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$8.95
-0.28
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $9.03 | $9.03 | $9.11 | $9.11 | $8.66 | $8.66 | $8.67 | $8.67 | 1,169,501 | $1,169,501.00 |
| 04-20-2026 | $8.55 | $8.55 | $9.00 | $9.00 | $8.55 | $8.55 | $8.95 | $8.95 | 775,585 | $775,585.00 |
| 04-17-2026 | $8.58 | $8.58 | $8.99 | $8.99 | $8.54 | $8.54 | $8.64 | $8.64 | 952,653 | $952,653.00 |
| 04-16-2026 | $8.28 | $8.28 | $8.45 | $8.45 | $8.19 | $8.19 | $8.37 | $8.37 | 848,095 | $848,095.00 |
| 04-15-2026 | $8.31 | $8.31 | $8.72 | $8.72 | $8.22 | $8.22 | $8.28 | $8.28 | 1,259,079 | $1,259,079.00 |
| 04-14-2026 | $8.26 | $8.26 | $8.47 | $8.47 | $8.11 | $8.11 | $8.39 | $8.39 | 952,371 | $952,371.00 |
| 04-13-2026 | $8.09 | $8.09 | $8.23 | $8.23 | $7.99 | $7.99 | $8.22 | $8.22 | 1,310,657 | $1,310,657.00 |
| 04-10-2026 | $8.49 | $8.49 | $8.49 | $8.49 | $8.05 | $8.05 | $8.08 | $8.08 | 979,055 | $979,055.00 |
| 04-09-2026 | $8.19 | $8.19 | $8.55 | $8.55 | $8.09 | $8.09 | $8.38 | $8.38 | 1,079,294 | $1,079,294.00 |
| 04-08-2026 | $8.31 | $8.31 | $8.34 | $8.34 | $8.15 | $8.15 | $8.29 | $8.29 | 1,292,177 | $1,292,177.00 |