SVV - Savers Value Village Inc
7.44
0.220 2.957%
Share volume: 959,863
Last Updated: 03-31-2026
Retail/Retail – Misc.:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$7.22
0.22
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $7.33 | $7.33 | $7.54 | $7.54 | $7.14 | $7.14 | $7.44 | $7.44 | 959,863 | $959,863.00 |
| 03-30-2026 | $7.24 | $7.24 | $7.45 | $7.45 | $7.04 | $7.04 | $7.22 | $7.22 | 2,423,129 | $2,423,129.00 |
| 03-27-2026 | $7.25 | $7.25 | $7.41 | $7.41 | $6.91 | $6.91 | $7.13 | $7.13 | 1,674,525 | $1,674,525.00 |
| 03-26-2026 | $7.58 | $7.58 | $7.70 | $7.70 | $7.25 | $7.25 | $7.31 | $7.31 | 1,945,327 | $1,945,327.00 |
| 03-25-2026 | $7.77 | $7.77 | $7.88 | $7.88 | $7.60 | $7.60 | $7.71 | $7.71 | 1,385,780 | $1,385,780.00 |
| 03-24-2026 | $7.68 | $7.68 | $7.79 | $7.79 | $7.61 | $7.61 | $7.62 | $7.62 | 1,084,255 | $1,084,255.00 |
| 03-23-2026 | $8.05 | $8.05 | $8.21 | $8.21 | $7.78 | $7.78 | $7.79 | $7.79 | 1,097,958 | $1,097,958.00 |
| 03-20-2026 | $8.17 | $8.17 | $8.17 | $8.17 | $7.77 | $7.77 | $7.82 | $7.82 | 1,719,553 | $1,719,553.00 |
| 03-19-2026 | $7.84 | $7.84 | $8.29 | $8.29 | $7.82 | $7.82 | $8.18 | $8.18 | 1,124,766 | $1,124,766.00 |
| 03-18-2026 | $8.05 | $8.05 | $8.12 | $8.12 | $7.83 | $7.83 | $7.93 | $7.93 | 839,264 | $839,264.00 |