SVV - Savers Value Village, Inc.
7.13
-0.180 -2.525%
Share volume: 1,674,525
Last Updated: 03-27-2026
Retail/Retail – Misc.:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$7.31
-0.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.25 | $7.25 | $7.41 | $7.41 | $6.91 | $6.91 | $7.13 | $7.13 | 1,674,525 | $1,671,763.00 |
| 03-26-2026 | $7.58 | $7.58 | $7.70 | $7.70 | $7.25 | $7.25 | $7.31 | $7.31 | 1,945,327 | $1,945,327.00 |
| 03-25-2026 | $7.77 | $7.77 | $7.88 | $7.88 | $7.60 | $7.60 | $7.71 | $7.71 | 1,385,780 | $1,385,780.00 |
| 03-24-2026 | $7.68 | $7.68 | $7.79 | $7.79 | $7.61 | $7.61 | $7.62 | $7.62 | 1,084,255 | $1,084,255.00 |
| 03-23-2026 | $8.05 | $8.05 | $8.21 | $8.21 | $7.78 | $7.78 | $7.79 | $7.79 | 1,097,958 | $1,097,958.00 |
| 03-20-2026 | $8.17 | $8.17 | $8.17 | $8.17 | $7.77 | $7.77 | $7.82 | $7.82 | 1,719,553 | $1,719,553.00 |
| 03-19-2026 | $7.84 | $7.84 | $8.29 | $8.29 | $7.82 | $7.82 | $8.18 | $8.18 | 1,124,766 | $1,124,766.00 |
| 03-18-2026 | $8.05 | $8.05 | $8.12 | $8.12 | $7.83 | $7.83 | $7.93 | $7.93 | 839,264 | $839,264.00 |
| 03-17-2026 | $7.95 | $7.95 | $8.31 | $8.31 | $7.95 | $7.95 | $8.16 | $8.16 | 870,177 | $870,177.00 |
| 03-16-2026 | $7.86 | $7.86 | $7.94 | $7.94 | $7.74 | $7.74 | $7.84 | $7.84 | 1,036,993 | $1,036,993.00 |