SVV - Savers Value Village Inc
8.03
-0.440 -5.479%
Share volume: 964,881
Last Updated: 03-11-2026
Retail/Retail – Misc.:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$8.47
-0.44
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $8.47 | $8.47 | $8.60 | $8.60 | $8.02 | $8.02 | $8.03 | $8.03 | 964,881 | $964,881.00 |
| 03-10-2026 | $8.47 | $8.47 | $8.75 | $8.75 | $8.42 | $8.42 | $8.47 | $8.47 | 1,022,498 | $1,022,498.00 |
| 03-09-2026 | $8.49 | $8.49 | $8.56 | $8.56 | $8.16 | $8.16 | $8.48 | $8.48 | 1,358,501 | $1,358,501.00 |
| 03-06-2026 | $8.60 | $8.60 | $8.90 | $8.90 | $8.45 | $8.45 | $8.73 | $8.73 | 1,056,727 | $1,056,727.00 |
| 03-05-2026 | $8.78 | $8.78 | $9.00 | $9.00 | $8.57 | $8.57 | $8.74 | $8.74 | 891,778 | $891,778.00 |
| 03-04-2026 | $8.95 | $8.95 | $9.07 | $9.07 | $8.80 | $8.80 | $8.88 | $8.88 | 858,830 | $858,830.00 |
| 03-03-2026 | $8.65 | $8.65 | $8.97 | $8.97 | $8.37 | $8.37 | $8.87 | $8.87 | 1,023,231 | $1,023,231.00 |
| 03-02-2026 | $9.23 | $9.23 | $9.36 | $9.36 | $8.86 | $8.86 | $8.91 | $8.91 | 1,120,512 | $1,120,512.00 |
| 02-27-2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.14 | $9.14 | $9.43 | $9.43 | 1,032,071 | $1,032,071.00 |
| 02-26-2026 | $9.46 | $9.46 | $9.63 | $9.63 | $9.39 | $9.39 | $9.49 | $9.49 | 1,518,620 | $1,518,620.00 |