SVRE - SaverOne 2014 Ltd.
4.33
0.520 12.009%
Share volume: 161,807
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$3.81
0.52
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.74 | $3.74 | $4.56 | $4.56 | $3.72 | $3.72 | $4.33 | $4.33 | 161,807 | $161,353.00 |
| 04-16-2026 | $3.59 | $3.59 | $4.09 | $4.09 | $3.45 | $3.45 | $3.81 | $3.81 | 66,003 | $66,003.00 |
| 04-15-2026 | $3.33 | $3.33 | $3.46 | $3.46 | $3.24 | $3.24 | $3.36 | $3.36 | 36,024 | $36,024.00 |
| 04-14-2026 | $3.68 | $3.68 | $3.70 | $3.70 | $3.45 | $3.45 | $3.53 | $3.53 | 13,487 | $13,487.00 |
| 04-13-2026 | $3.82 | $3.82 | $3.82 | $3.82 | $3.64 | $3.64 | $3.71 | $3.71 | 10,168 | $10,168.00 |
| 04-10-2026 | $3.75 | $3.75 | $3.77 | $3.77 | $3.65 | $3.65 | $3.77 | $3.77 | 16,489 | $16,489.00 |
| 04-09-2026 | $3.45 | $3.45 | $3.65 | $3.65 | $3.41 | $3.41 | $3.63 | $3.63 | 74,742 | $74,742.00 |
| 04-08-2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.40 | $3.40 | $3.47 | $3.47 | 11,653 | $11,653.00 |
| 04-07-2026 | $3.62 | $3.62 | $3.62 | $3.62 | $3.40 | $3.40 | $3.49 | $3.49 | 36,178 | $36,178.00 |
| 04-06-2026 | $3.52 | $3.52 | $3.79 | $3.79 | $3.20 | $3.20 | $3.71 | $3.71 | 73,291 | $73,291.00 |