| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $7.21 | $7.21 | $7.23 | $7.23 | $7.19 | $7.19 | $7.21 | $7.21 | 190,413 | $190,413.00 |
| 04-17-2026 | $7.20 | $7.20 | $7.24 | $7.24 | $7.06 | $7.06 | $7.15 | $7.15 | 266,532 | $266,532.00 |
| 04-16-2026 | $7.16 | $7.16 | $7.17 | $7.17 | $7.08 | $7.08 | $7.10 | $7.10 | 135,278 | $135,278.00 |
| 04-15-2026 | $7.17 | $7.17 | $7.22 | $7.22 | $7.15 | $7.15 | $7.21 | $7.21 | 222,141 | $222,141.00 |
| 04-14-2026 | $7.12 | $7.12 | $7.16 | $7.16 | $7.12 | $7.12 | $7.15 | $7.15 | 174,965 | $174,965.00 |
| 04-13-2026 | $6.90 | $6.90 | $7.07 | $7.07 | $6.90 | $6.90 | $7.07 | $7.07 | 831,926 | $831,926.00 |
| 04-10-2026 | $6.94 | $6.94 | $6.96 | $6.96 | $6.86 | $6.86 | $6.90 | $6.90 | 289,857 | $289,857.00 |
| 04-09-2026 | $6.76 | $6.76 | $6.85 | $6.85 | $6.74 | $6.74 | $6.83 | $6.83 | 1,365,501 | $1,365,501.00 |
| 04-08-2026 | $6.92 | $6.92 | $6.93 | $6.93 | $6.75 | $6.75 | $6.77 | $6.77 | 253,511 | $253,511.00 |