| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 63 | $100.00 |
| 04-15-2026 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 220 | $220.00 |
| 04-14-2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 1,000 | $1,000.00 |
| 04-10-2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.85 | $13.85 | $13.85 | $13.85 | 137 | $1,032.00 |
| 04-09-2026 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 11,184 | $11,184.00 |
| 04-08-2026 | $13.82 | $13.82 | $14.00 | $14.00 | $13.72 | $13.72 | $14.00 | $14.00 | 2,857 | $2,857.00 |