| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 144 | $144.00 |
| 03-05-2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 85,794 | $85,794.00 |
| 03-03-2026 | $15.00 | $15.00 | $15.00 | $15.00 | $14.98 | $14.98 | $14.98 | $14.98 | 2 | $2.00 |
| 03-02-2026 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 38,110 | $38,110.00 |
| 02-27-2026 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 5,440 | $5,440.00 |
| 02-26-2026 | $16.06 | $16.06 | $16.25 | $16.25 | $16.06 | $16.06 | $16.13 | $16.13 | 1,294 | $1,294.00 |
| 02-25-2026 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 294 | $294.00 |
| 02-24-2026 | $16.06 | $16.06 | $16.06 | $16.06 | $15.92 | $15.92 | $15.92 | $15.92 | 633 | $633.00 |