| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.75 | $7.75 | $7.99 | $7.99 | $7.75 | $7.75 | $7.80 | $7.80 | 172,194 | $172,194.00 |
| 04-16-2026 | $7.92 | $7.92 | $7.92 | $7.92 | $7.71 | $7.71 | $7.71 | $7.71 | 90,906 | $90,906.00 |
| 04-15-2026 | $7.88 | $7.88 | $8.09 | $8.09 | $7.75 | $7.75 | $7.96 | $7.96 | 109,634 | $109,634.00 |
| 04-14-2026 | $7.71 | $7.71 | $7.90 | $7.90 | $7.71 | $7.71 | $7.83 | $7.83 | 191,424 | $191,424.00 |
| 04-13-2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.62 | $7.62 | $7.71 | $7.71 | 95,300 | $95,300.00 |
| 04-10-2026 | $7.90 | $7.90 | $7.97 | $7.97 | $7.78 | $7.78 | $7.78 | $7.78 | 96,600 | $96,600.00 |
| 04-09-2026 | $7.98 | $7.98 | $8.02 | $8.02 | $7.89 | $7.89 | $7.90 | $7.90 | 91,115 | $91,115.00 |
| 04-08-2026 | $7.74 | $7.74 | $8.00 | $8.00 | $7.74 | $7.74 | $7.98 | $7.98 | 75,772 | $75,772.00 |
| 04-07-2026 | $7.65 | $7.65 | $7.71 | $7.71 | $7.50 | $7.50 | $7.65 | $7.65 | 144,462 | $144,462.00 |
| 04-06-2026 | $7.68 | $7.68 | $7.85 | $7.85 | $7.63 | $7.63 | $7.69 | $7.69 | 97,242 | $97,242.00 |