SUNS V - Sunrise Realty Trust, Inc.
9.65
0.200 2.073%
Share volume: 174,817
Last Updated: 03-05-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$9.45
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $9.37 | $9.37 | $9.77 | $9.77 | $9.24 | $9.24 | $9.65 | $9.65 | 174,817 | $174,817.00 |
| 03-04-2026 | $9.45 | $9.45 | $9.49 | $9.49 | $9.32 | $9.32 | $9.45 | $9.45 | 38,116 | $38,116.00 |
| 03-03-2026 | $9.30 | $9.30 | $9.44 | $9.44 | $9.20 | $9.20 | $9.38 | $9.38 | 61,555 | $61,555.00 |
| 03-02-2026 | $9.25 | $9.25 | $9.50 | $9.50 | $9.25 | $9.25 | $9.38 | $9.38 | 109,755 | $109,755.00 |
| 02-27-2026 | $9.38 | $9.38 | $9.45 | $9.45 | $9.35 | $9.35 | $9.37 | $9.37 | 40,067 | $40,067.00 |
| 02-26-2026 | $9.44 | $9.44 | $9.50 | $9.50 | $9.31 | $9.31 | $9.45 | $9.45 | 55,354 | $55,354.00 |
| 02-25-2026 | $9.35 | $9.35 | $9.43 | $9.43 | $9.25 | $9.25 | $9.41 | $9.41 | 26,900 | $26,900.00 |
| 02-24-2026 | $9.25 | $9.25 | $9.38 | $9.38 | $9.25 | $9.25 | $9.31 | $9.31 | 49,203 | $49,203.00 |
| 02-23-2026 | $9.31 | $9.31 | $9.35 | $9.35 | $9.15 | $9.15 | $9.22 | $9.22 | 49,449 | $49,449.00 |
| 02-20-2026 | $9.34 | $9.34 | $9.49 | $9.49 | $9.30 | $9.30 | $9.37 | $9.37 | 62,558 | $62,558.00 |