SUNE - SUNation Energy, Inc.
1.15
-0.090 -7.826%
Share volume: 112,253
Last Updated: 03-09-2026
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.24
-0.09
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.14 | $1.14 | $1.15 | $1.15 | 112,253 | $112,253.00 |
| 03-06-2026 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | $1.22 | $1.24 | $1.24 | 109,279 | $109,279.00 |
| 03-05-2026 | $1.37 | $1.37 | $1.48 | $1.48 | $1.27 | $1.27 | $1.29 | $1.29 | 170,111 | $170,111.00 |
| 03-04-2026 | $1.36 | $1.36 | $1.45 | $1.45 | $1.36 | $1.36 | $1.42 | $1.42 | 129,491 | $129,491.00 |
| 03-03-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.26 | $1.26 | $1.42 | $1.42 | 312,406 | $312,406.00 |
| 03-02-2026 | $1.31 | $1.31 | $1.75 | $1.75 | $1.31 | $1.31 | $1.47 | $1.47 | 1,550,637 | $1,550,637.00 |
| 02-27-2026 | $1.43 | $1.43 | $1.44 | $1.44 | $1.33 | $1.33 | $1.35 | $1.35 | 150,403 | $150,403.00 |
| 02-26-2026 | $1.39 | $1.39 | $1.49 | $1.49 | $1.35 | $1.35 | $1.45 | $1.45 | 175,422 | $175,422.00 |
| 02-25-2026 | $1.46 | $1.46 | $1.51 | $1.51 | $1.33 | $1.33 | $1.39 | $1.39 | 288,160 | $288,160.00 |
| 02-24-2026 | $1.32 | $1.32 | $1.54 | $1.54 | $1.27 | $1.27 | $1.49 | $1.49 | 393,460 | $393,460.00 |