SUN - Sunoco LP
63.71
0.660 1.036%
Share volume: 323,186
Last Updated: 04-20-2026
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$63.05
0.66
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $63.33 | $63.33 | $64.47 | $64.47 | $63.00 | $63.00 | $63.71 | $63.71 | 323,186 | $323,186.00 |
| 04-17-2026 | $64.15 | $64.15 | $64.15 | $64.15 | $61.92 | $61.92 | $63.05 | $63.05 | 297,068 | $297,068.00 |
| 04-16-2026 | $63.66 | $63.66 | $64.72 | $64.72 | $63.54 | $63.54 | $64.54 | $64.54 | 258,508 | $258,508.00 |
| 04-15-2026 | $64.08 | $64.08 | $64.31 | $64.31 | $63.25 | $63.25 | $63.25 | $63.25 | 290,237 | $290,237.00 |
| 04-14-2026 | $65.53 | $65.53 | $65.75 | $65.75 | $64.39 | $64.39 | $64.56 | $64.56 | 190,878 | $190,878.00 |
| 04-13-2026 | $65.35 | $65.35 | $66.56 | $66.56 | $65.14 | $65.14 | $65.66 | $65.66 | 267,961 | $267,961.00 |
| 04-10-2026 | $65.23 | $65.23 | $65.92 | $65.92 | $64.85 | $64.85 | $65.06 | $65.06 | 208,987 | $208,987.00 |
| 04-09-2026 | $65.14 | $65.14 | $66.66 | $66.66 | $64.43 | $64.43 | $65.75 | $65.75 | 231,443 | $231,443.00 |
| 04-08-2026 | $64.60 | $64.60 | $65.45 | $65.45 | $63.25 | $63.25 | $65.37 | $65.37 | 533,895 | $533,895.00 |
| 04-07-2026 | $64.22 | $64.22 | $66.46 | $66.46 | $64.22 | $64.22 | $66.32 | $66.32 | 258,643 | $258,643.00 |