SUN - Sunoco LP
64.4
1.350 2.096%
Share volume: 660,810
Last Updated: 03-05-2026
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$63.05
1.35
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $62.99 | $62.99 | $64.73 | $64.73 | $62.55 | $62.55 | $64.40 | $64.40 | 660,810 | $660,810.00 |
| 03-04-2026 | $62.76 | $62.76 | $63.15 | $63.15 | $62.01 | $62.01 | $63.05 | $63.05 | 262,527 | $262,527.00 |
| 03-03-2026 | $64.00 | $64.00 | $64.00 | $64.00 | $62.73 | $62.73 | $63.04 | $63.04 | 576,565 | $576,565.00 |
| 03-02-2026 | $64.11 | $64.11 | $64.27 | $64.27 | $62.77 | $62.77 | $64.01 | $64.01 | 736,762 | $736,762.00 |
| 02-27-2026 | $63.00 | $63.00 | $63.87 | $63.87 | $63.00 | $63.00 | $63.79 | $63.79 | 421,407 | $421,407.00 |
| 02-26-2026 | $61.21 | $61.21 | $63.14 | $63.14 | $61.21 | $61.21 | $63.12 | $63.12 | 764,054 | $764,054.00 |
| 02-25-2026 | $62.16 | $62.16 | $62.24 | $62.24 | $61.22 | $61.22 | $61.58 | $61.58 | 566,179 | $566,179.00 |
| 02-24-2026 | $61.79 | $61.79 | $62.72 | $62.72 | $61.29 | $61.29 | $61.72 | $61.72 | 418,349 | $418,349.00 |
| 02-23-2026 | $62.50 | $62.50 | $63.59 | $63.59 | $61.51 | $61.51 | $61.77 | $61.77 | 458,077 | $458,077.00 |
| 02-20-2026 | $62.25 | $62.25 | $62.77 | $62.77 | $61.46 | $61.46 | $62.54 | $62.54 | 468,248 | $468,248.00 |