SUGP - SU Group Holdings Ltd.
3.2
-1.190 -37.188%
Share volume: 96,672
Last Updated: 05-12-2026
Business Services/Services – Security:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$4.39
-1.19
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.68 | $3.68 | $3.73 | $3.73 | $2.78 | $2.78 | $3.20 | $3.20 | 96,672 | $96,672.00 |
| 05-11-2026 | $4.47 | $4.47 | $4.47 | $4.47 | $4.39 | $4.39 | $4.39 | $4.39 | 3,821 | $3,821.00 |
| 05-07-2026 | $4.35 | $4.35 | $4.45 | $4.45 | $4.14 | $4.14 | $4.32 | $4.32 | 870 | $870.00 |
| 05-06-2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.29 | $4.29 | $4.29 | $4.29 | 2,814 | $2,814.00 |
| 05-05-2026 | $4.19 | $4.19 | $4.34 | $4.34 | $4.19 | $4.19 | $4.34 | $4.34 | 5,374 | $5,374.00 |
| 05-04-2026 | $4.19 | $4.19 | $4.20 | $4.20 | $4.02 | $4.02 | $4.20 | $4.20 | 6,808 | $6,808.00 |
| 05-01-2026 | $4.21 | $4.21 | $4.33 | $4.33 | $4.17 | $4.17 | $4.33 | $4.33 | 13,493 | $13,493.00 |
| 04-30-2026 | $4.36 | $4.36 | $4.36 | $4.36 | $4.22 | $4.22 | $4.28 | $4.28 | 4,853 | $4,853.00 |
| 04-29-2026 | $4.35 | $4.35 | $4.42 | $4.42 | $4.35 | $4.35 | $4.42 | $4.42 | 2,064 | $2,064.00 |