SUGP - SU Group Holdings Ltd
4.9039
0.094 1.915%
Share volume: 2,083
Last Updated: 04-21-2026
Business Services/Services – Security:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.81
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.85 | $4.85 | $4.90 | $4.90 | 2,083 | $2,083.00 |
| 04-20-2026 | $4.45 | $4.45 | $4.88 | $4.88 | $4.45 | $4.45 | $4.81 | $4.81 | 4,313 | $4,313.00 |
| 04-16-2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.69 | $4.69 | $4.69 | $4.69 | 1,652 | $1,652.00 |
| 04-15-2026 | $4.81 | $4.81 | $4.81 | $4.81 | $4.55 | $4.55 | $4.69 | $4.69 | 5,624 | $5,624.00 |
| 04-14-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | $4.78 | $4.78 | $4.78 | 3,702 | $3,702.00 |
| 04-13-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | $4.80 | $4.90 | $4.90 | 7,469 | $7,469.00 |
| 04-10-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | $4.95 | 423 | $423.00 |
| 04-09-2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.90 | $4.90 | $4.92 | $4.92 | 2,328 | $2,328.00 |
| 04-08-2026 | $5.11 | $5.11 | $5.11 | $5.11 | $4.94 | $4.94 | $4.96 | $4.96 | 5,533 | $5,533.00 |