SUGP - SU Group Holdings Ltd
4.69
-0.001 -0.023%
Share volume: 1,652
Last Updated: 04-16-2026
Business Services/Services – Security:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$4.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $4.71 | $4.71 | $4.71 | $4.71 | $4.69 | $4.69 | $4.69 | $4.69 | 1,652 | $3,318.00 |
| 04-15-2026 | $4.81 | $4.81 | $4.81 | $4.81 | $4.55 | $4.55 | $4.69 | $4.69 | 5,624 | $5,624.00 |
| 04-14-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.78 | $4.78 | $4.78 | $4.78 | 3,702 | $3,702.00 |
| 04-13-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.80 | $4.80 | $4.90 | $4.90 | 7,469 | $7,469.00 |
| 04-10-2026 | $5.00 | $5.00 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | $4.95 | 423 | $423.00 |
| 04-09-2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.90 | $4.90 | $4.92 | $4.92 | 2,328 | $2,328.00 |
| 04-08-2026 | $5.11 | $5.11 | $5.11 | $5.11 | $4.94 | $4.94 | $4.96 | $4.96 | 5,533 | $5,533.00 |
| 04-07-2026 | $4.82 | $4.82 | $4.95 | $4.95 | $4.82 | $4.82 | $4.88 | $4.88 | 5,073 | $5,073.00 |
| 04-06-2026 | $5.01 | $5.01 | $5.01 | $5.01 | $4.88 | $4.88 | $4.88 | $4.88 | 6,243 | $6,243.00 |