SUGP - SU Group Holdings Ltd
5
-0.100 -2.000%
Share volume: 7,417
Last Updated: 03-30-2026
Business Services/Services – Security:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.10
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $5.00 | $5.00 | $5.05 | $5.05 | $4.95 | $4.95 | $5.00 | $5.00 | 7,417 | $7,417.00 |
| 03-27-2026 | $4.83 | $4.83 | $5.10 | $5.10 | $4.83 | $4.83 | $5.10 | $5.10 | 8,204 | $8,204.00 |
| 03-26-2026 | $5.10 | $5.10 | $5.11 | $5.11 | $5.10 | $5.10 | $5.11 | $5.11 | 1,083 | $1,083.00 |
| 03-25-2026 | $5.00 | $5.00 | $5.20 | $5.20 | $5.00 | $5.00 | $5.20 | $5.20 | 4,028 | $4,028.00 |
| 03-24-2026 | $4.85 | $4.85 | $5.23 | $5.23 | $4.85 | $4.85 | $5.00 | $5.00 | 482 | $482.00 |
| 03-23-2026 | $4.93 | $4.93 | $5.27 | $5.27 | $4.93 | $4.93 | $5.27 | $5.27 | 3,578 | $3,578.00 |
| 03-20-2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | $4.79 | $4.88 | $4.88 | 2,853 | $2,853.00 |
| 03-19-2026 | $4.96 | $4.96 | $4.98 | $4.98 | $4.96 | $4.96 | $4.98 | $4.98 | 4,544 | $4,544.00 |
| 03-18-2026 | $5.00 | $5.00 | $5.01 | $5.01 | $5.00 | $5.00 | $5.01 | $5.01 | 1,124 | $1,124.00 |
| 03-17-2026 | $5.00 | $5.00 | $5.03 | $5.03 | $4.88 | $4.88 | $5.01 | $5.01 | 3,613 | $3,613.00 |