SUGP - SU Group Holdings Ltd.
5.1
-0.010 -0.196%
Share volume: 8,204
Last Updated: 03-27-2026
Business Services/Services – Security:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.11
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.83 | $4.83 | $5.10 | $5.10 | $4.83 | $4.83 | $5.10 | $5.10 | 8,204 | $8,194.00 |
| 03-26-2026 | $5.10 | $5.10 | $5.11 | $5.11 | $5.10 | $5.10 | $5.11 | $5.11 | 1,083 | $1,083.00 |
| 03-25-2026 | $5.00 | $5.00 | $5.20 | $5.20 | $5.00 | $5.00 | $5.20 | $5.20 | 4,028 | $4,028.00 |
| 03-24-2026 | $4.85 | $4.85 | $5.23 | $5.23 | $4.85 | $4.85 | $5.00 | $5.00 | 482 | $482.00 |
| 03-23-2026 | $4.93 | $4.93 | $5.27 | $5.27 | $4.93 | $4.93 | $5.27 | $5.27 | 3,578 | $3,578.00 |
| 03-20-2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | $4.79 | $4.88 | $4.88 | 2,853 | $2,853.00 |
| 03-19-2026 | $4.96 | $4.96 | $4.98 | $4.98 | $4.96 | $4.96 | $4.98 | $4.98 | 4,544 | $4,544.00 |
| 03-18-2026 | $5.00 | $5.00 | $5.01 | $5.01 | $5.00 | $5.00 | $5.01 | $5.01 | 1,124 | $1,124.00 |
| 03-17-2026 | $5.00 | $5.00 | $5.03 | $5.03 | $4.88 | $4.88 | $5.01 | $5.01 | 3,613 | $3,613.00 |
| 03-16-2026 | $5.08 | $5.08 | $5.19 | $5.19 | $5.05 | $5.05 | $5.12 | $5.12 | 8,493 | $8,493.00 |