SUGP - SU Group Holdings Ltd
5.02
-0.050 -0.996%
Share volume: 4,853
Last Updated: 03-05-2026
Business Services/Services – Security:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.07
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $5.02 | $5.02 | $5.10 | $5.10 | $5.00 | $5.00 | $5.02 | $5.02 | 4,853 | $4,853.00 |
| 03-04-2026 | $5.00 | $5.00 | $5.09 | $5.09 | $4.98 | $4.98 | $5.07 | $5.07 | 5,664 | $5,664.00 |
| 03-03-2026 | $4.95 | $4.95 | $5.03 | $5.03 | $4.86 | $4.86 | $5.03 | $5.03 | 4,703 | $4,703.00 |
| 03-02-2026 | $5.03 | $5.03 | $5.12 | $5.12 | $4.95 | $4.95 | $5.01 | $5.01 | 8,910 | $8,910.00 |
| 02-27-2026 | $5.19 | $5.19 | $5.34 | $5.34 | $5.12 | $5.12 | $5.13 | $5.13 | 10,310 | $10,310.00 |
| 02-26-2026 | $5.23 | $5.23 | $5.23 | $5.23 | $5.19 | $5.19 | $5.21 | $5.21 | 3,972 | $3,972.00 |
| 02-25-2026 | $5.22 | $5.22 | $5.35 | $5.35 | $5.21 | $5.21 | $5.21 | $5.21 | 5,824 | $5,824.00 |
| 02-24-2026 | $5.43 | $5.43 | $5.43 | $5.43 | $5.11 | $5.11 | $5.24 | $5.24 | 17,966 | $17,966.00 |
| 02-23-2026 | $5.59 | $5.59 | $5.68 | $5.68 | $5.50 | $5.50 | $5.54 | $5.54 | 8,356 | $8,356.00 |
| 02-20-2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.68 | $5.68 | $5.68 | $5.68 | 8,081 | $8,081.00 |