| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $31.50 | $31.50 | $31.74 | $31.74 | $30.25 | $30.25 | $31.46 | $31.46 | 182,442 | $182,442.00 |
| 04-16-2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.32 | $32.32 | $32.40 | $32.40 | 20,031 | $20,031.00 |
| 04-15-2026 | $32.68 | $32.68 | $32.91 | $32.91 | $32.33 | $32.33 | $32.59 | $32.59 | 20,901 | $20,901.00 |
| 04-14-2026 | $32.98 | $32.98 | $33.22 | $33.22 | $32.82 | $32.82 | $32.91 | $32.91 | 6,216 | $6,216.00 |
| 04-13-2026 | $32.88 | $32.88 | $33.21 | $33.21 | $32.01 | $32.01 | $33.21 | $33.21 | 16,965 | $16,965.00 |
| 04-10-2026 | $32.55 | $32.55 | $32.93 | $32.93 | $32.34 | $32.34 | $32.93 | $32.93 | 24,866 | $24,866.00 |
| 04-09-2026 | $33.54 | $33.54 | $33.62 | $33.62 | $32.83 | $32.83 | $33.62 | $33.62 | 204,182 | $204,182.00 |
| 04-08-2026 | $31.20 | $31.20 | $31.78 | $31.78 | $31.10 | $31.10 | $31.75 | $31.75 | 276,587 | $276,587.00 |
| 04-07-2026 | $30.85 | $30.85 | $31.13 | $31.13 | $30.50 | $30.50 | $30.50 | $30.50 | 303,752 | $303,752.00 |