STZ - CONSTELLATION BRANDS, INC.
147.3
-3.940 -2.675%
Share volume: 1,970,503
Last Updated: 03-05-2026
Beer & Liquor/Beverages:
1.07%
PREVIOUS CLOSE
CHG
CHG%
$151.24
-3.94
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $150.31 | $150.31 | $152.98 | $152.98 | $147.21 | $147.21 | $147.30 | $147.30 | 1,970,503 | $1,970,503.00 |
| 03-04-2026 | $156.80 | $156.80 | $157.39 | $157.39 | $150.45 | $150.45 | $151.24 | $151.24 | 1,821,446 | $1,821,446.00 |
| 03-03-2026 | $154.51 | $154.51 | $157.07 | $157.07 | $153.40 | $153.40 | $156.02 | $156.02 | 1,140,148 | $1,140,148.00 |
| 03-02-2026 | $156.43 | $156.43 | $159.00 | $159.00 | $155.01 | $155.01 | $156.56 | $156.56 | 1,499,544 | $1,499,544.00 |
| 02-27-2026 | $155.42 | $155.42 | $158.67 | $158.67 | $155.19 | $155.19 | $157.86 | $157.86 | 2,880,088 | $2,880,088.00 |
| 02-26-2026 | $155.13 | $155.13 | $156.13 | $156.13 | $153.89 | $153.89 | $155.76 | $155.76 | 1,404,434 | $1,404,434.00 |
| 02-25-2026 | $155.99 | $155.99 | $157.60 | $157.60 | $154.07 | $154.07 | $155.12 | $155.12 | 2,752,993 | $2,752,993.00 |
| 02-24-2026 | $159.72 | $159.72 | $160.85 | $160.85 | $158.13 | $158.13 | $160.07 | $160.07 | 1,550,246 | $1,550,246.00 |
| 02-23-2026 | $157.50 | $157.50 | $161.16 | $161.16 | $157.25 | $157.25 | $159.42 | $159.42 | 1,847,841 | $1,847,841.00 |
| 02-20-2026 | $155.08 | $155.08 | $157.63 | $157.63 | $153.34 | $153.34 | $156.41 | $156.41 | 1,223,199 | $1,223,199.00 |