STSS - Sharps Technology Inc.
1.88
0.050 2.660%
Share volume: 324,230
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.83
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.85 | $1.85 | $1.93 | $1.93 | $1.82 | $1.82 | $1.88 | $1.88 | 324,230 | $324,087.00 |
| 04-23-2026 | $1.93 | $1.93 | $1.95 | $1.95 | $1.82 | $1.82 | $1.83 | $1.83 | 494,267 | $494,267.00 |
| 04-22-2026 | $1.87 | $1.87 | $1.97 | $1.97 | $1.87 | $1.87 | $1.95 | $1.95 | 464,928 | $464,928.00 |
| 04-21-2026 | $1.85 | $1.85 | $1.89 | $1.89 | $1.82 | $1.82 | $1.83 | $1.83 | 264,871 | $264,871.00 |
| 04-20-2026 | $1.86 | $1.86 | $1.86 | $1.86 | $1.82 | $1.82 | $1.84 | $1.84 | 194,329 | $194,329.00 |
| 04-17-2026 | $1.95 | $1.95 | $1.96 | $1.96 | $1.89 | $1.89 | $1.91 | $1.91 | 329,150 | $329,150.00 |
| 04-16-2026 | $1.84 | $1.84 | $1.95 | $1.95 | $1.79 | $1.79 | $1.92 | $1.92 | 417,601 | $417,601.00 |
| 04-15-2026 | $1.74 | $1.74 | $1.85 | $1.85 | $1.74 | $1.74 | $1.85 | $1.85 | 323,904 | $323,904.00 |
| 04-14-2026 | $1.74 | $1.74 | $1.81 | $1.81 | $1.73 | $1.73 | $1.74 | $1.74 | 308,597 | $308,597.00 |
| 04-13-2026 | $1.64 | $1.64 | $1.73 | $1.73 | $1.61 | $1.61 | $1.73 | $1.73 | 361,023 | $361,023.00 |