STRW - Strawberry Fields REIT, Inc.
13.1
0.300 2.290%
Share volume: 44,755
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$12.80
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $12.76 | $12.76 | $13.19 | $13.19 | $12.76 | $12.76 | $13.10 | $13.10 | 44,755 | $44,755.00 |
| 03-03-2026 | $12.75 | $12.75 | $13.00 | $13.00 | $12.63 | $12.63 | $12.80 | $12.80 | 18,312 | $18,297.00 |
| 03-02-2026 | $13.05 | $13.05 | $13.20 | $13.20 | $12.80 | $12.80 | $12.84 | $12.84 | 20,263 | $20,263.00 |
| 02-27-2026 | $12.70 | $12.70 | $12.95 | $12.95 | $12.50 | $12.50 | $12.80 | $12.80 | 30,823 | $30,823.00 |
| 02-26-2026 | $13.01 | $13.01 | $13.25 | $13.25 | $12.69 | $12.69 | $12.78 | $12.78 | 50,330 | $50,330.00 |
| 02-25-2026 | $12.28 | $12.28 | $13.19 | $13.19 | $12.28 | $12.28 | $12.96 | $12.96 | 47,754 | $47,754.00 |
| 02-24-2026 | $12.23 | $12.23 | $12.51 | $12.51 | $12.21 | $12.21 | $12.31 | $12.31 | 63,780 | $63,780.00 |
| 02-23-2026 | $13.10 | $13.10 | $13.45 | $13.45 | $12.00 | $12.00 | $12.01 | $12.01 | 100,594 | $100,594.00 |
| 02-20-2026 | $12.73 | $12.73 | $13.14 | $13.14 | $12.58 | $12.58 | $13.03 | $13.03 | 16,361 | $16,361.00 |
| 02-19-2026 | $12.62 | $12.62 | $12.92 | $12.92 | $12.53 | $12.53 | $12.65 | $12.65 | 17,474 | $17,474.00 |