STRT - STRATTEC SECURITY CORP
72.6
-2.660 -3.664%
Share volume: 119,176
Last Updated: 05-01-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$75.26
-2.66
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $75.23 | $75.23 | $75.23 | $75.23 | $69.36 | $69.36 | $72.60 | $72.60 | 119,176 | $119,176.00 |
| 04-30-2026 | $74.48 | $74.48 | $76.44 | $76.44 | $72.02 | $72.02 | $75.26 | $75.26 | 54,091 | $54,091.00 |
| 04-29-2026 | $75.10 | $75.10 | $76.18 | $76.18 | $73.63 | $73.63 | $74.57 | $74.57 | 72,432 | $72,432.00 |
| 04-28-2026 | $75.60 | $75.60 | $76.18 | $76.18 | $73.75 | $73.75 | $75.85 | $75.85 | 45,149 | $45,149.00 |
| 04-27-2026 | $76.15 | $76.15 | $78.80 | $78.80 | $75.04 | $75.04 | $75.28 | $75.28 | 134,379 | $134,379.00 |
| 04-24-2026 | $79.70 | $79.70 | $80.11 | $80.11 | $75.86 | $75.86 | $76.44 | $76.44 | 228,623 | $228,623.00 |
| 04-23-2026 | $78.29 | $78.29 | $80.99 | $80.99 | $77.82 | $77.82 | $79.77 | $79.77 | 141,841 | $141,841.00 |
| 04-22-2026 | $77.88 | $77.88 | $78.15 | $78.15 | $76.16 | $76.16 | $77.81 | $77.81 | 86,345 | $86,345.00 |
| 04-21-2026 | $81.23 | $81.23 | $83.82 | $83.82 | $77.09 | $77.09 | $77.40 | $77.40 | 94,519 | $94,519.00 |
| 04-20-2026 | $80.27 | $80.27 | $82.20 | $82.20 | $80.27 | $80.27 | $81.11 | $81.11 | 97,403 | $97,403.00 |