STRS - STRATUS PROPERTIES INC
29.64
0.060 0.202%
Share volume: 20,766
Last Updated: 05-12-2026
Real Estate/Land Subdividers & Developers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.58
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $29.60 | $29.60 | $30.25 | $30.25 | $29.51 | $29.51 | $29.64 | $29.64 | 20,766 | $20,766.00 |
| 05-11-2026 | $29.80 | $29.80 | $29.89 | $29.89 | $29.10 | $29.10 | $29.58 | $29.58 | 31,420 | $31,420.00 |
| 05-08-2026 | $29.80 | $29.80 | $29.83 | $29.83 | $29.80 | $29.80 | $29.83 | $29.83 | 4,720 | $4,720.00 |
| 05-07-2026 | $30.23 | $30.23 | $30.45 | $30.45 | $29.09 | $29.09 | $29.80 | $29.80 | 122,134 | $122,134.00 |
| 05-06-2026 | $30.07 | $30.07 | $30.21 | $30.21 | $29.92 | $29.92 | $29.92 | $29.92 | 7,022 | $7,022.00 |
| 05-05-2026 | $30.08 | $30.08 | $30.10 | $30.10 | $29.65 | $29.65 | $29.68 | $29.68 | 14,523 | $14,523.00 |
| 05-04-2026 | $30.12 | $30.12 | $30.14 | $30.14 | $29.43 | $29.43 | $29.65 | $29.65 | 53,484 | $53,484.00 |
| 05-01-2026 | $30.46 | $30.46 | $30.46 | $30.46 | $30.03 | $30.03 | $30.28 | $30.28 | 6,697 | $6,697.00 |
| 04-30-2026 | $29.92 | $29.92 | $30.31 | $30.31 | $29.92 | $29.92 | $30.26 | $30.26 | 15,539 | $15,539.00 |
| 04-29-2026 | $29.90 | $29.90 | $30.24 | $30.24 | $29.79 | $29.79 | $30.24 | $30.24 | 19,680 | $19,680.00 |