STRS - STRATUS PROPERTIES INC
30.83
0.180 0.584%
Share volume: 12,332
Last Updated: 03-27-2026
Real Estate/Land Subdividers & Developers:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$30.65
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $30.50 | $30.50 | $31.43 | $31.43 | $30.50 | $30.50 | $30.83 | $30.83 | 12,332 | $12,332.00 |
| 03-26-2026 | $30.73 | $30.73 | $31.38 | $31.38 | $29.56 | $29.56 | $30.65 | $30.65 | 18,857 | $18,857.00 |
| 03-25-2026 | $30.49 | $30.49 | $30.95 | $30.95 | $29.50 | $29.50 | $30.10 | $30.10 | 41,709 | $41,709.00 |
| 03-24-2026 | $29.80 | $29.80 | $29.86 | $29.86 | $29.01 | $29.01 | $29.06 | $29.06 | 12,709 | $12,709.00 |
| 03-23-2026 | $29.16 | $29.16 | $30.06 | $30.06 | $28.98 | $28.98 | $29.84 | $29.84 | 15,542 | $15,542.00 |
| 03-20-2026 | $29.32 | $29.32 | $29.50 | $29.50 | $28.32 | $28.32 | $28.32 | $28.32 | 34,631 | $34,631.00 |
| 03-19-2026 | $28.71 | $28.71 | $29.86 | $29.86 | $28.11 | $28.11 | $29.31 | $29.31 | 9,284 | $9,284.00 |
| 03-18-2026 | $30.00 | $30.00 | $30.29 | $30.29 | $28.86 | $28.86 | $28.86 | $28.86 | 16,120 | $16,120.00 |
| 03-17-2026 | $31.80 | $31.80 | $31.80 | $31.80 | $30.12 | $30.12 | $30.12 | $30.12 | 14,047 | $14,047.00 |
| 03-16-2026 | $32.30 | $32.30 | $32.93 | $32.93 | $31.78 | $31.78 | $31.78 | $31.78 | 39,595 | $39,595.00 |