STRS - STRATUS PROPERTIES INC
31.08
0.920 2.960%
Share volume: 18,642
Last Updated: 03-06-2026
Real Estate/Land Subdividers & Developers:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$30.16
0.92
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $29.64 | $29.64 | $31.45 | $31.45 | $29.64 | $29.64 | $31.08 | $31.08 | 18,642 | $18,642.00 |
| 03-05-2026 | $30.20 | $30.20 | $30.61 | $30.61 | $29.70 | $29.70 | $30.16 | $30.16 | 12,294 | $12,294.00 |
| 03-04-2026 | $29.94 | $29.94 | $30.78 | $30.78 | $29.94 | $29.94 | $30.54 | $30.54 | 8,650 | $8,650.00 |
| 03-03-2026 | $30.15 | $30.15 | $30.70 | $30.70 | $29.47 | $29.47 | $29.52 | $29.52 | 8,547 | $8,547.00 |
| 03-02-2026 | $32.17 | $32.17 | $32.17 | $32.17 | $28.95 | $28.95 | $30.70 | $30.70 | 9,324 | $9,324.00 |
| 02-27-2026 | $30.20 | $30.20 | $31.00 | $31.00 | $30.20 | $30.20 | $30.52 | $30.52 | 10,398 | $10,398.00 |
| 02-26-2026 | $30.03 | $30.03 | $30.99 | $30.99 | $30.03 | $30.03 | $30.99 | $30.99 | 6,668 | $6,668.00 |
| 02-25-2026 | $29.80 | $29.80 | $30.49 | $30.49 | $29.80 | $29.80 | $30.49 | $30.49 | 4,018 | $4,018.00 |
| 02-24-2026 | $29.17 | $29.17 | $29.90 | $29.90 | $29.17 | $29.17 | $29.46 | $29.46 | 2,327 | $2,327.00 |
| 02-23-2026 | $29.47 | $29.47 | $30.15 | $30.15 | $28.32 | $28.32 | $29.05 | $29.05 | 21,838 | $21,838.00 |