STRO - SUTRO BIOPHARMA, INC.
22.5
1.190 5.289%
Share volume: 220,738
Last Updated: 03-05-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$21.31
1.19
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $20.92 | $20.92 | $22.76 | $22.76 | $20.73 | $20.73 | $22.50 | $22.50 | 220,738 | $220,738.00 |
| 03-04-2026 | $19.92 | $19.92 | $21.42 | $21.42 | $19.74 | $19.74 | $21.31 | $21.31 | 199,086 | $199,086.00 |
| 03-03-2026 | $19.76 | $19.76 | $20.52 | $20.52 | $18.65 | $18.65 | $19.70 | $19.70 | 90,946 | $90,946.00 |
| 03-02-2026 | $19.82 | $19.82 | $20.78 | $20.78 | $18.85 | $18.85 | $20.55 | $20.55 | 82,368 | $82,368.00 |
| 02-27-2026 | $20.00 | $20.00 | $20.93 | $20.93 | $19.61 | $19.61 | $20.47 | $20.47 | 94,617 | $94,617.00 |
| 02-26-2026 | $20.27 | $20.27 | $20.59 | $20.59 | $19.17 | $19.17 | $20.47 | $20.47 | 41,240 | $41,240.00 |
| 02-25-2026 | $19.49 | $19.49 | $20.47 | $20.47 | $19.31 | $19.31 | $20.44 | $20.44 | 80,774 | $80,774.00 |
| 02-24-2026 | $18.50 | $18.50 | $19.97 | $19.97 | $18.22 | $18.22 | $19.49 | $19.49 | 93,950 | $93,950.00 |
| 02-23-2026 | $18.46 | $18.46 | $19.39 | $19.39 | $17.52 | $17.52 | $18.40 | $18.40 | 75,563 | $75,563.00 |
| 02-20-2026 | $19.37 | $19.37 | $19.90 | $19.90 | $18.23 | $18.23 | $18.42 | $18.42 | 122,040 | $122,040.00 |