STRA - Strategic Education, Inc.
83.2
-0.010 -0.012%
Share volume: 146,318
Last Updated: 04-20-2026
Personal Services/Services – Educational:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$83.21
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $83.21 | $83.21 | $83.89 | $83.89 | $82.50 | $82.50 | $83.20 | $83.20 | 146,318 | $146,318.00 |
| 04-17-2026 | $82.55 | $82.55 | $83.32 | $83.32 | $82.17 | $82.17 | $83.21 | $83.21 | 141,941 | $141,941.00 |
| 04-16-2026 | $80.61 | $80.61 | $82.25 | $82.25 | $80.61 | $80.61 | $81.90 | $81.90 | 224,374 | $224,374.00 |
| 04-15-2026 | $79.25 | $79.25 | $80.86 | $80.86 | $78.85 | $78.85 | $80.42 | $80.42 | 154,715 | $154,715.00 |
| 04-14-2026 | $79.01 | $79.01 | $79.82 | $79.82 | $78.87 | $78.87 | $79.37 | $79.37 | 194,068 | $194,068.00 |
| 04-13-2026 | $81.00 | $81.00 | $82.03 | $82.03 | $78.70 | $78.70 | $79.14 | $79.14 | 395,732 | $395,732.00 |
| 04-10-2026 | $82.46 | $82.46 | $83.23 | $83.23 | $79.14 | $79.14 | $81.19 | $81.19 | 317,208 | $317,208.00 |
| 04-09-2026 | $83.47 | $83.47 | $83.47 | $83.47 | $81.55 | $81.55 | $82.46 | $82.46 | 299,917 | $299,917.00 |
| 04-08-2026 | $84.62 | $84.62 | $85.45 | $85.45 | $83.03 | $83.03 | $83.47 | $83.47 | 258,069 | $258,069.00 |
| 04-07-2026 | $83.89 | $83.89 | $84.79 | $84.79 | $83.42 | $83.42 | $83.58 | $83.58 | 221,443 | $221,443.00 |