STRA - Strategic Education, Inc.
84.16
2.560 3.042%
Share volume: 392,268
Last Updated: 03-05-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$81.60
2.56
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $81.61 | $81.61 | $85.09 | $85.09 | $81.47 | $81.47 | $84.16 | $84.16 | 392,268 | $392,268.00 |
| 03-04-2026 | $85.92 | $85.92 | $86.33 | $86.33 | $80.75 | $80.75 | $81.60 | $81.60 | 683,261 | $683,261.00 |
| 03-03-2026 | $82.89 | $82.89 | $86.48 | $86.48 | $82.30 | $82.30 | $85.92 | $85.92 | 319,369 | $319,369.00 |
| 03-02-2026 | $82.28 | $82.28 | $84.88 | $84.88 | $81.06 | $81.06 | $84.44 | $84.44 | 393,690 | $393,690.00 |
| 02-27-2026 | $79.92 | $79.92 | $83.67 | $83.67 | $77.00 | $77.00 | $82.28 | $82.28 | 561,071 | $561,071.00 |
| 02-26-2026 | $76.68 | $76.68 | $79.06 | $79.06 | $75.26 | $75.26 | $78.41 | $78.41 | 437,526 | $437,526.00 |
| 02-25-2026 | $75.19 | $75.19 | $75.98 | $75.98 | $74.10 | $74.10 | $75.98 | $75.98 | 350,905 | $350,905.00 |
| 02-24-2026 | $74.91 | $74.91 | $76.00 | $76.00 | $74.37 | $74.37 | $75.43 | $75.43 | 352,098 | $352,098.00 |
| 02-23-2026 | $76.15 | $76.15 | $76.15 | $76.15 | $73.70 | $73.70 | $74.91 | $74.91 | 309,915 | $309,915.00 |
| 02-20-2026 | $75.98 | $75.98 | $77.68 | $77.68 | $75.55 | $75.55 | $76.12 | $76.12 | 396,929 | $396,929.00 |