STNG - Scorpio Tankers Inc.
76.89
1.680 2.185%
Share volume: 919,377
Last Updated: 04-20-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$75.21
1.68
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $74.49 | $74.49 | $77.44 | $77.44 | $73.12 | $73.12 | $76.89 | $76.89 | 919,377 | $919,377.00 |
| 04-17-2026 | $75.09 | $75.09 | $76.69 | $76.69 | $72.95 | $72.95 | $75.21 | $75.21 | 1,143,177 | $1,143,177.00 |
| 04-16-2026 | $74.43 | $74.43 | $75.07 | $75.07 | $72.34 | $72.34 | $74.02 | $74.02 | 757,967 | $757,967.00 |
| 04-15-2026 | $75.44 | $75.44 | $76.19 | $76.19 | $73.40 | $73.40 | $73.96 | $73.96 | 989,621 | $989,621.00 |
| 04-14-2026 | $76.61 | $76.61 | $77.08 | $77.08 | $73.15 | $73.15 | $73.55 | $73.55 | 1,059,823 | $1,059,823.00 |
| 04-13-2026 | $75.63 | $75.63 | $77.71 | $77.71 | $75.48 | $75.48 | $76.45 | $76.45 | 971,992 | $971,992.00 |
| 04-10-2026 | $75.50 | $75.50 | $75.99 | $75.99 | $72.53 | $72.53 | $74.51 | $74.51 | 1,178,411 | $1,178,411.00 |
| 04-09-2026 | $77.09 | $77.09 | $78.29 | $78.29 | $75.60 | $75.60 | $76.01 | $76.01 | 1,360,765 | $1,360,765.00 |
| 04-08-2026 | $73.15 | $73.15 | $76.90 | $76.90 | $72.49 | $72.49 | $76.81 | $76.81 | 2,572,357 | $2,572,357.00 |
| 04-07-2026 | $76.99 | $76.99 | $77.81 | $77.81 | $74.07 | $74.07 | $74.36 | $74.36 | 2,543,357 | $2,543,357.00 |