STN - STANTEC INC
89.29
-0.770 -0.862%
Share volume: 253,068
Last Updated: 04-23-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$90.06
-0.77
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $90.21 | $90.21 | $90.21 | $90.21 | $88.29 | $88.29 | $89.29 | $89.29 | 253,068 | $253,068.00 |
| 04-22-2026 | $91.28 | $91.28 | $91.28 | $91.28 | $89.44 | $89.44 | $90.06 | $90.06 | 336,336 | $336,336.00 |
| 04-21-2026 | $91.99 | $91.99 | $92.26 | $92.26 | $89.94 | $89.94 | $90.30 | $90.30 | 380,772 | $380,772.00 |
| 04-20-2026 | $91.06 | $91.06 | $92.61 | $92.61 | $90.60 | $90.60 | $91.94 | $91.94 | 341,813 | $341,813.00 |
| 04-17-2026 | $90.26 | $90.26 | $91.78 | $91.78 | $90.26 | $90.26 | $91.20 | $91.20 | 297,551 | $297,551.00 |
| 04-16-2026 | $90.63 | $90.63 | $91.95 | $91.95 | $89.26 | $89.26 | $89.27 | $89.27 | 269,414 | $269,414.00 |
| 04-15-2026 | $89.95 | $89.95 | $91.77 | $91.77 | $89.43 | $89.43 | $90.92 | $90.92 | 291,913 | $291,913.00 |
| 04-14-2026 | $88.63 | $88.63 | $89.81 | $89.81 | $88.37 | $88.37 | $89.73 | $89.73 | 247,983 | $247,983.00 |
| 04-13-2026 | $85.88 | $85.88 | $88.37 | $88.37 | $85.88 | $85.88 | $88.28 | $88.28 | 290,315 | $290,315.00 |
| 04-10-2026 | $88.22 | $88.22 | $88.22 | $88.22 | $85.64 | $85.64 | $86.46 | $86.46 | 163,299 | $163,299.00 |