STN - STANTEC INC
87.36
0.960 1.099%
Share volume: 153,499
Last Updated: 04-01-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$86.40
0.96
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $87.12 | $87.12 | $88.33 | $88.33 | $86.76 | $86.76 | $87.36 | $87.36 | 153,499 | $153,499.00 |
| 03-31-2026 | $85.30 | $85.30 | $86.49 | $86.49 | $84.49 | $84.49 | $86.40 | $86.40 | 763,152 | $763,152.00 |
| 03-30-2026 | $85.59 | $85.41 | $85.96 | $85.78 | $84.08 | $83.91 | $84.66 | $84.48 | 300,677 | $300,677.00 |
| 03-27-2026 | $86.20 | $86.02 | $86.36 | $86.18 | $84.96 | $84.78 | $85.36 | $85.18 | 178,977 | $178,977.00 |
| 03-26-2026 | $87.63 | $87.63 | $89.62 | $89.62 | $86.81 | $86.81 | $86.97 | $86.97 | 173,533 | $173,533.00 |
| 03-25-2026 | $88.55 | $88.55 | $89.07 | $89.07 | $86.56 | $86.56 | $88.53 | $88.53 | 371,538 | $371,538.00 |
| 03-24-2026 | $87.79 | $87.79 | $88.64 | $88.64 | $86.36 | $86.36 | $87.75 | $87.75 | 301,191 | $301,191.00 |
| 03-23-2026 | $88.17 | $88.17 | $90.13 | $90.13 | $87.26 | $87.26 | $89.03 | $89.03 | 483,455 | $483,455.00 |
| 03-20-2026 | $88.77 | $88.77 | $88.77 | $88.77 | $86.30 | $86.30 | $86.68 | $86.68 | 603,515 | $603,515.00 |
| 03-19-2026 | $88.53 | $88.53 | $89.65 | $89.65 | $87.50 | $87.50 | $88.87 | $88.87 | 686,510 | $686,510.00 |