STN - STANTEC INC
85.36
-1.610 -1.886%
Share volume: 178,977
Last Updated: 03-27-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$86.97
-1.61
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $86.20 | $86.20 | $86.36 | $86.36 | $84.96 | $84.96 | $85.36 | $85.36 | 178,977 | $169,766.00 |
| 03-26-2026 | $87.63 | $87.63 | $89.62 | $89.62 | $86.81 | $86.81 | $86.97 | $86.97 | 173,533 | $173,533.00 |
| 03-25-2026 | $88.55 | $88.55 | $89.07 | $89.07 | $86.56 | $86.56 | $88.53 | $88.53 | 371,538 | $371,538.00 |
| 03-24-2026 | $87.79 | $87.79 | $88.64 | $88.64 | $86.36 | $86.36 | $87.75 | $87.75 | 301,191 | $301,191.00 |
| 03-23-2026 | $88.17 | $88.17 | $90.13 | $90.13 | $87.26 | $87.26 | $89.03 | $89.03 | 483,455 | $483,455.00 |
| 03-20-2026 | $88.77 | $88.77 | $88.77 | $88.77 | $86.30 | $86.30 | $86.68 | $86.68 | 603,515 | $603,515.00 |
| 03-19-2026 | $88.53 | $88.53 | $89.65 | $89.65 | $87.50 | $87.50 | $88.87 | $88.87 | 686,510 | $686,510.00 |
| 03-18-2026 | $89.80 | $89.80 | $90.06 | $90.06 | $88.55 | $88.55 | $89.02 | $89.02 | 151,564 | $151,564.00 |
| 03-17-2026 | $90.20 | $90.20 | $91.02 | $91.02 | $89.39 | $89.39 | $89.95 | $89.95 | 160,763 | $160,763.00 |
| 03-16-2026 | $89.11 | $89.11 | $89.75 | $89.75 | $88.41 | $88.41 | $89.51 | $89.51 | 183,014 | $183,014.00 |