STN - STANTEC INC
90.47
-1.040 -1.150%
Share volume: 189,067
Last Updated: 03-06-2026
Business Services/Services – Engineering, Accounting, Surveying:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$91.51
-1.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $89.99 | $89.99 | $91.23 | $91.23 | $89.32 | $89.32 | $90.47 | $90.47 | 189,067 | $165,423.00 |
| 03-05-2026 | $91.81 | $91.81 | $93.50 | $93.50 | $90.80 | $90.80 | $91.51 | $91.51 | 238,598 | $238,598.00 |
| 03-04-2026 | $94.38 | $94.38 | $94.59 | $94.59 | $91.71 | $91.71 | $92.74 | $92.74 | 217,829 | $217,829.00 |
| 03-03-2026 | $91.49 | $91.49 | $94.45 | $94.45 | $90.15 | $90.15 | $94.42 | $94.42 | 309,771 | $309,771.00 |
| 03-02-2026 | $90.81 | $90.81 | $94.46 | $94.46 | $90.39 | $90.39 | $92.85 | $92.85 | 390,990 | $390,990.00 |
| 02-27-2026 | $94.25 | $94.25 | $94.28 | $94.28 | $91.42 | $91.42 | $92.77 | $92.77 | 629,621 | $629,621.00 |
| 02-26-2026 | $92.53 | $92.53 | $95.68 | $95.68 | $89.28 | $89.28 | $95.23 | $95.23 | 811,005 | $811,005.00 |
| 02-25-2026 | $88.80 | $88.80 | $90.32 | $90.32 | $87.18 | $87.18 | $90.27 | $90.27 | 625,530 | $625,530.00 |
| 02-24-2026 | $87.67 | $87.67 | $87.99 | $87.99 | $84.62 | $84.62 | $87.71 | $87.71 | 830,130 | $830,130.00 |
| 02-23-2026 | $89.78 | $89.78 | $89.85 | $89.85 | $86.72 | $86.72 | $88.01 | $88.01 | 601,245 | $601,245.00 |