STN - STANTEC INC
89.9
-0.990 -1.101%
Share volume: 142,376
Last Updated: 04-28-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$90.89
-0.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $90.82 | $90.82 | $91.00 | $91.00 | $89.66 | $89.66 | $89.90 | $89.90 | 142,376 | $142,376.00 |
| 04-27-2026 | $89.02 | $89.02 | $91.12 | $91.12 | $89.02 | $89.02 | $90.89 | $90.89 | 555,572 | $555,572.00 |
| 04-24-2026 | $89.56 | $89.56 | $89.59 | $89.59 | $88.57 | $88.57 | $89.33 | $89.33 | 181,588 | $181,588.00 |
| 04-23-2026 | $90.21 | $90.21 | $90.21 | $90.21 | $88.29 | $88.29 | $89.29 | $89.29 | 289,994 | $289,994.00 |
| 04-22-2026 | $91.28 | $91.28 | $91.28 | $91.28 | $89.44 | $89.44 | $90.06 | $90.06 | 336,336 | $336,336.00 |
| 04-21-2026 | $91.99 | $91.99 | $92.26 | $92.26 | $89.94 | $89.94 | $90.30 | $90.30 | 380,772 | $380,772.00 |
| 04-20-2026 | $91.06 | $91.06 | $92.61 | $92.61 | $90.60 | $90.60 | $91.94 | $91.94 | 341,813 | $341,813.00 |
| 04-17-2026 | $90.26 | $90.26 | $91.78 | $91.78 | $90.26 | $90.26 | $91.20 | $91.20 | 297,551 | $297,551.00 |
| 04-16-2026 | $90.63 | $90.63 | $91.95 | $91.95 | $89.26 | $89.26 | $89.27 | $89.27 | 269,414 | $269,414.00 |