STN | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-12-2026	$90.49	$90.49	$91.55	$91.55	$88.48	$88.48	$88.85	$88.85	236,944	$236,944.00
03-11-2026	$89.77	$89.77	$91.50	$91.50	$89.77	$89.77	$91.43	$91.43	199,719	$199,719.00
03-10-2026	$91.73	$91.73	$92.47	$92.47	$90.29	$90.29	$90.48	$90.48	358,432	$358,432.00
03-09-2026	$88.84	$88.84	$91.72	$91.72	$87.86	$87.86	$91.27	$91.27	457,463	$457,463.00
03-06-2026	$89.99	$89.99	$91.23	$91.23	$89.32	$89.32	$90.47	$90.47	189,067	$189,067.00
03-05-2026	$91.81	$91.81	$93.50	$93.50	$90.80	$90.80	$91.51	$91.51	238,598	$238,598.00
03-04-2026	$94.38	$94.38	$94.59	$94.59	$91.71	$91.71	$92.74	$92.74	217,829	$217,829.00
03-03-2026	$91.49	$91.49	$94.45	$94.45	$90.15	$90.15	$94.42	$94.42	309,771	$309,771.00
03-02-2026	$90.81	$90.81	$94.46	$94.46	$90.39	$90.39	$92.85	$92.85	390,990	$390,990.00
02-27-2026	$94.25	$94.25	$94.28	$94.28	$91.42	$91.42	$92.77	$92.77	629,621	$629,621.00