STLD - STEEL DYNAMICS INC
226.96
1.920 0.846%
Share volume: 1,136,214
Last Updated: 04-28-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$225.04
1.92
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $224.86 | $224.86 | $228.17 | $228.17 | $220.81 | $220.81 | $226.96 | $226.96 | 1,136,214 | $1,136,214.00 |
| 04-27-2026 | $225.80 | $225.80 | $227.57 | $227.57 | $223.24 | $223.24 | $225.04 | $225.04 | 892,422 | $892,422.00 |
| 04-24-2026 | $225.13 | $225.13 | $228.07 | $228.07 | $220.66 | $220.66 | $226.79 | $226.79 | 1,181,645 | $1,181,645.00 |
| 04-23-2026 | $228.15 | $228.15 | $229.00 | $229.00 | $222.00 | $222.00 | $225.05 | $225.05 | 1,712,390 | $1,712,390.00 |
| 04-22-2026 | $224.16 | $224.16 | $228.19 | $228.19 | $222.46 | $222.46 | $227.46 | $227.46 | 1,756,598 | $1,756,598.00 |
| 04-21-2026 | $211.99 | $211.99 | $225.84 | $225.84 | $211.13 | $211.13 | $220.21 | $220.21 | 2,451,338 | $2,451,338.00 |
| 04-20-2026 | $200.97 | $200.97 | $211.75 | $211.75 | $199.91 | $199.91 | $209.35 | $209.35 | 2,212,674 | $2,212,674.00 |
| 04-17-2026 | $196.05 | $196.05 | $202.59 | $202.59 | $196.02 | $196.02 | $200.32 | $200.32 | 1,207,192 | $1,207,192.00 |
| 04-16-2026 | $194.11 | $194.11 | $197.75 | $197.75 | $194.11 | $194.11 | $195.75 | $195.75 | 783,543 | $783,543.00 |