STLD - STEEL DYNAMICS INC
170.97
-3.450 -2.018%
Share volume: 980,384
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$174.42
-3.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $173.32 | $173.32 | $174.39 | $174.39 | $169.91 | $169.91 | $170.97 | $170.97 | 980,384 | $966,640.00 |
| 03-26-2026 | $171.44 | $171.44 | $175.06 | $175.06 | $171.44 | $171.44 | $174.42 | $174.42 | 1,035,238 | $1,035,238.00 |
| 03-25-2026 | $172.52 | $172.52 | $174.86 | $174.86 | $172.29 | $172.29 | $173.47 | $173.47 | 1,198,920 | $1,198,920.00 |
| 03-24-2026 | $166.63 | $166.63 | $170.41 | $170.41 | $164.50 | $164.50 | $169.70 | $169.70 | 1,275,333 | $1,275,333.00 |
| 03-23-2026 | $169.74 | $169.74 | $170.91 | $170.91 | $166.12 | $166.12 | $166.64 | $166.64 | 1,890,276 | $1,890,276.00 |
| 03-20-2026 | $167.81 | $167.81 | $168.50 | $168.50 | $163.19 | $163.19 | $163.95 | $163.95 | 2,094,111 | $2,094,111.00 |
| 03-19-2026 | $164.63 | $164.63 | $170.67 | $170.67 | $162.16 | $162.16 | $167.56 | $167.56 | 1,604,543 | $1,604,543.00 |
| 03-18-2026 | $171.38 | $171.38 | $174.24 | $174.24 | $168.43 | $168.43 | $168.75 | $168.75 | 1,249,854 | $1,249,854.00 |
| 03-17-2026 | $174.38 | $174.38 | $175.55 | $175.55 | $171.41 | $171.41 | $172.63 | $172.63 | 1,342,931 | $1,342,931.00 |
| 03-16-2026 | $172.85 | $172.85 | $174.64 | $174.64 | $171.17 | $171.17 | $174.28 | $174.28 | 1,028,132 | $1,028,132.00 |