STLD - STEEL DYNAMICS INC
184.26
2.070 1.123%
Share volume: 605,593
Last Updated: 03-11-2026
Steel Works/Blast Furnaces & Steel Works:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$182.19
2.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $182.84 | $182.84 | $185.29 | $185.29 | $180.73 | $180.73 | $184.26 | $184.26 | 605,593 | $605,593.00 |
| 03-10-2026 | $181.72 | $181.72 | $184.07 | $184.07 | $179.93 | $179.93 | $182.19 | $182.19 | 794,370 | $794,370.00 |
| 03-09-2026 | $179.25 | $179.25 | $183.88 | $183.88 | $175.01 | $175.01 | $182.36 | $182.36 | 1,285,741 | $1,285,741.00 |
| 03-06-2026 | $185.83 | $185.83 | $186.34 | $186.34 | $180.30 | $180.30 | $181.61 | $181.61 | 1,239,960 | $1,239,960.00 |
| 03-05-2026 | $192.10 | $192.10 | $193.79 | $193.79 | $187.23 | $187.23 | $189.98 | $189.98 | 1,228,202 | $1,228,202.00 |
| 03-04-2026 | $198.69 | $198.69 | $199.80 | $199.80 | $193.86 | $193.86 | $193.91 | $193.91 | 1,002,091 | $1,002,091.00 |
| 03-03-2026 | $196.02 | $196.02 | $197.52 | $197.52 | $187.99 | $187.99 | $197.45 | $197.45 | 1,057,724 | $1,057,724.00 |
| 03-02-2026 | $193.14 | $193.14 | $201.76 | $201.76 | $190.38 | $190.38 | $201.51 | $201.51 | 1,412,981 | $1,412,981.00 |
| 02-27-2026 | $191.14 | $191.14 | $193.22 | $193.22 | $188.05 | $188.05 | $193.13 | $193.13 | 1,321,023 | $1,321,023.00 |
| 02-26-2026 | $191.15 | $191.15 | $193.08 | $193.08 | $188.50 | $188.50 | $192.52 | $192.52 | 804,099 | $804,099.00 |