STLA - Stellantis N.V.
7.15
-0.120 -1.678%
Share volume: 11,896,777
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.27
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.17 | $7.17 | $7.26 | $7.26 | $7.13 | $7.13 | $7.15 | $7.15 | 11,896,777 | $11,896,777.00 |
| 03-05-2026 | $7.38 | $7.38 | $7.51 | $7.51 | $7.21 | $7.21 | $7.27 | $7.27 | 19,208,758 | $17,787,087.00 |
| 03-04-2026 | $7.58 | $7.58 | $7.67 | $7.67 | $7.46 | $7.46 | $7.47 | $7.47 | 13,329,384 | $13,329,384.00 |
| 03-03-2026 | $7.16 | $7.16 | $7.51 | $7.51 | $7.11 | $7.11 | $7.49 | $7.49 | 23,639,242 | $23,639,242.00 |
| 03-02-2026 | $7.63 | $7.63 | $7.69 | $7.69 | $7.53 | $7.53 | $7.63 | $7.63 | 22,842,056 | $22,842,056.00 |
| 02-27-2026 | $8.02 | $8.02 | $8.27 | $8.27 | $8.00 | $8.00 | $8.09 | $8.09 | 16,353,232 | $16,353,232.00 |
| 02-26-2026 | $8.13 | $8.13 | $8.22 | $8.22 | $7.91 | $7.91 | $8.05 | $8.05 | 21,349,317 | $21,349,317.00 |
| 02-25-2026 | $7.78 | $7.78 | $7.82 | $7.82 | $7.67 | $7.67 | $7.71 | $7.71 | 11,286,156 | $11,286,156.00 |
| 02-24-2026 | $7.72 | $7.72 | $7.80 | $7.80 | $7.68 | $7.68 | $7.77 | $7.77 | 11,098,339 | $11,098,339.00 |
| 02-23-2026 | $7.71 | $7.71 | $7.75 | $7.75 | $7.57 | $7.57 | $7.60 | $7.60 | 10,406,222 | $10,406,222.00 |