STKL - SunOpta Inc.
6.5
0.020 0.308%
Share volume: 2,917,348
Last Updated: 05-01-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.48
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $6.49 | $6.49 | $6.50 | $6.50 | $6.47 | $6.47 | $6.50 | $6.50 | 2,917,348 | $2,913,183.00 |
| 04-30-2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | $6.48 | 434,975 | $434,975.00 |
| 04-29-2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | $6.48 | 570,322 | $570,322.00 |