STKL - SunOpta Inc.
6.49
0.010 0.154%
Share volume: 519,940
Last Updated: 04-24-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.48
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.48 | $6.48 | $6.50 | $6.50 | $6.48 | $6.48 | $6.49 | $6.49 | 519,940 | $519,913.00 |
| 04-23-2026 | $6.49 | $6.49 | $6.50 | $6.50 | $6.48 | $6.48 | $6.48 | $6.48 | 847,155 | $847,155.00 |
| 04-22-2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | $6.48 | 890,811 | $890,811.00 |
| 04-21-2026 | $6.49 | $6.49 | $6.50 | $6.50 | $6.48 | $6.48 | $6.48 | $6.48 | 1,110,146 | $1,110,146.00 |
| 04-20-2026 | $6.48 | $6.48 | $6.49 | $6.49 | $6.48 | $6.48 | $6.49 | $6.49 | 663,402 | $663,402.00 |
| 04-17-2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.47 | $6.47 | $6.47 | $6.47 | 899,880 | $899,880.00 |
| 04-16-2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.49 | $6.49 | $6.50 | $6.50 | 754,458 | $754,458.00 |
| 04-15-2026 | $6.49 | $6.49 | $6.51 | $6.51 | $6.48 | $6.48 | $6.50 | $6.50 | 1,263,586 | $1,263,586.00 |
| 04-14-2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.48 | $6.48 | $6.49 | $6.49 | 446,009 | $446,009.00 |
| 04-13-2026 | $6.48 | $6.48 | $6.49 | $6.49 | $6.47 | $6.47 | $6.49 | $6.49 | 681,147 | $681,147.00 |